Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	53.87	54.69	53.08	54.63	5,295,254	+0.80(+1.48%)
Jan 27, 2022	55.10	55.73	53.55	53.83	5,210,759	-0.96(-1.75%)
Jan 26, 2022	55.61	56.48	54.45	54.79	8,003,596	-0.45(-0.81%)
Jan 25, 2022	55.48	55.61	54.04	55.24	8,038,068	-1.41(-2.48%)
Jan 24, 2022	55.99	56.70	54.00	56.64	9,815,538	+0.11(+0.20%)
Jan 21, 2022	57.84	58.24	56.37	56.53	8,154,765	-1.11(-1.93%)
Jan 20, 2022	59.67	60.46	57.60	57.64	5,635,347	-1.50(-2.54%)
Jan 19, 2022	58.83	59.66	58.79	59.14	7,079,029	+0.65(+1.10%)
Jan 18, 2022	59.62	59.62	58.42	58.49	7,545,494	-1.60(-2.67%)
Jan 14, 2022				60.10	0	+0.02(+0.03%)
Jan 13, 2022	61.46	61.94	59.97	60.08	4,651,993	-0.99(-1.62%)
Jan 12, 2022	63.49	63.60	60.62	61.07	5,714,536	-2.00(-3.18%)
Jan 11, 2022	61.31	63.15	60.83	63.07	4,014,242	+1.77(+2.88%)
Jan 10, 2022	62.40	62.97	60.50	61.30	7,037,839	-1.66(-2.64%)
Jan 07, 2022	63.35	63.92	62.93	62.96	5,267,458	-0.47(-0.73%)
Jan 06, 2022	60.89	64.08	60.84	63.43	8,656,354	+2.20(+3.60%)
Jan 05, 2022	61.59	62.92	61.20	61.23	7,836,644	-0.62(-1.00%)
Jan 04, 2022	63.77	64.01	61.18	61.84	7,927,559	-1.58(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.