Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0.3450 0.3300 0.3350 67,652 +0.01(+3.08%)
Jan 30, 2024 0.3100 0.3250 0.3100 0.3250 306,000 +0.02(+4.84%)
Jan 29, 2024 0.3200 0.3200 0.3075 0.3100 90,500 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3250 0.3050 0.3150 249,227 -0.01(-3.82%)
Jan 25, 2024 0.3200 0.3300 0.3150 0.3275 132,622 +0.01(+2.34%)
Jan 24, 2024 0.3300 0.3350 0.3100 0.3200 262,400 -0.01(-3.03%)
Jan 23, 2024 0.3300 0.3300 0.3150 0.3300 121,581 +0.01(+1.54%)
Jan 22, 2024 0.3250 0.3250 0.3150 0.3250 18,000 +0.01(+1.56%)
Jan 19, 2024 0.3300 0.3350 0.3150 0.3200 205,813 -0.01(-3.03%)
Jan 18, 2024 0.3250 0.3350 0.3150 0.3300 375,283 +0.01(+1.54%)
Jan 17, 2024 0.3300 0.3350 0.3200 0.3250 411,174 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.3200 0.3250 280,338 -0.02(-4.41%)
Jan 15, 2024 0.3400 0.3400 0.3300 0.3400 259,454 -0.00(-1.45%)
Jan 12, 2024 0.3600 0.3600 0.3450 0.3450 147,100 -0.01(-1.43%)
Jan 11, 2024 0.3600 0.3600 0.3500 0.3500 118,200 -0.01(-1.41%)
Jan 10, 2024 0.3700 0.3700 0.3500 0.3550 159,710 +0.01(+1.43%)
Jan 09, 2024 0.3700 0.3700 0.3500 0.3500 53,800 -0.02(-5.41%)
Jan 08, 2024 0.3850 0.3850 0.3700 0.3700 249,650 -0.02(-5.13%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3900 123,702 +0.01(+1.30%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3850 15,280 -0.02(-3.75%)
Jan 03, 2024 0.3800 0.4075 0.3700 0.4000 141,091 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.