Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.420 -0.070 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.000 4.070 4.000 4.020 43,358 +0.02(+0.50%)
Jan 30, 2024 3.980 4.000 3.900 4.000 57,254 +0.03(+0.76%)
Jan 29, 2024 4.080 4.080 3.940 3.970 131,872 -0.05(-1.24%)
Jan 26, 2024 3.940 4.060 3.910 4.020 50,042 +0.08(+2.03%)
Jan 25, 2024 3.910 3.980 3.900 3.940 13,355 +0.02(+0.51%)
Jan 24, 2024 4.020 4.020 3.880 3.920 32,087 -0.08(-2.00%)
Jan 23, 2024 3.870 4.000 3.870 4.000 74,043 +0.12(+3.09%)
Jan 22, 2024 3.980 3.990 3.860 3.880 27,461 -0.08(-2.02%)
Jan 19, 2024 3.990 3.990 3.910 3.960 19,344 -0.02(-0.50%)
Jan 18, 2024 4.010 4.010 3.920 3.980 9,059 -0.02(-0.50%)
Jan 17, 2024 4.010 4.010 3.940 4.000 16,117 +0.00(+0.00%)
Jan 16, 2024 3.990 4.000 3.950 4.000 10,255 +0.01(+0.25%)
Jan 15, 2024 4.010 4.070 3.970 3.990 11,161 -0.02(-0.50%)
Jan 12, 2024 4.080 4.080 4.010 4.010 5,477 -0.06(-1.47%)
Jan 11, 2024 3.990 4.130 3.990 4.070 19,005 -0.01(-0.25%)
Jan 10, 2024 4.080 4.080 4.030 4.080 13,956 +0.00(+0.00%)
Jan 09, 2024 4.000 4.120 4.000 4.080 13,805 +0.06(+1.49%)
Jan 08, 2024 4.000 4.100 3.950 4.020 22,976 +0.01(+0.25%)
Jan 05, 2024 4.050 4.080 3.900 4.010 41,895 -0.03(-0.74%)
Jan 04, 2024 4.000 4.040 3.980 4.040 31,186 +0.06(+1.51%)
Jan 03, 2024 4.060 4.060 3.980 3.980 48,791 -0.12(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.