Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1600	0.1600	0.1600	0.1600	2,625	+0.00(+0.00%)
Jan 30, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 27, 2012	0.1600	0.1600	0.1600	0.1600	125	+0.00(+0.00%)
Jan 26, 2012	0.1600	0.1600	0.1600	0.1600	25	+0.01(+3.23%)
Jan 25, 2012	0.1600	0.1600	0.1550	0.1550	133,500	-0.02(-13.89%)
Jan 24, 2012	0.1800	0.1800	0.1800	0.1800	25,000	+0.02(+12.50%)
Jan 23, 2012	0.1800	0.1850	0.1600	0.1600	34,000	-0.04(-21.95%)
Jan 20, 2012	0.1450	0.2050	0.1450	0.2050	1,750	+0.06(+46.43%)
Jan 19, 2012	0.1500	0.2200	0.1400	0.1400	13,850	-0.01(-6.67%)
Jan 18, 2012	0.1500	0.1500	0.1450	0.1500	82,409	+0.01(+3.45%)
Jan 17, 2012	0.1450	0.1450	0.1450	0.1450	5,250	+0.00(+3.57%)
Jan 16, 2012	0.1400	0.1400	0.1400	0.1400	874	+0.00(+0.00%)
Jan 13, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 12, 2012	0.1500	0.1500	0.1400	0.1400	173,400	+0.00(+0.00%)
Jan 11, 2012	0.1400	0.1400	0.1400	0.1400	41,563	+0.01(+3.70%)
Jan 10, 2012	0.1350	0.1350	0.1350	0.1350	3,896	+0.01(+3.85%)
Jan 09, 2012	0.1300	0.1300	0.1300	0.1300	4	-0.01(-7.14%)
Jan 06, 2012	0.1400	0.1400	0.1400	0.1400	9,004	+0.00(+0.00%)
Jan 05, 2012	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.