Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2450	0.2500	0.2400	0.2500	153,222	+0.00(+0.00%)
Jan 28, 2022	0.2400	0.2500	0.2200	0.2500	189,820	+0.01(+4.17%)
Jan 27, 2022	0.2500	0.2500	0.2400	0.2400	14,600	+0.00(+0.00%)
Jan 25, 2022				0.2400	58	+0.01(+6.67%)
Jan 24, 2022	0.2400	0.2500	0.2150	0.2250	141,574	-0.02(-10.00%)
Jan 21, 2022	0.2700	0.2700	0.2500	0.2500	23,548	-0.03(-9.09%)
Jan 20, 2022	0.2750	0.2750	0.2750	0.2750	1,004	+0.01(+1.85%)
Jan 19, 2022	0.2750	0.2750	0.2700	0.2700	24,550	+0.00(+0.00%)
Jan 18, 2022	0.2750	0.2750	0.2700	0.2700	52,108	-0.01(-1.82%)
Jan 17, 2022	0.2750	0.2750	0.2750	0.2750	3,820	-0.01(-5.17%)
Jan 14, 2022	0.2850	0.2900	0.2700	0.2900	117,662	+0.01(+1.75%)
Jan 13, 2022	0.2900	0.2900	0.2850	0.2850	28,278	-0.01(-3.39%)
Jan 12, 2022	0.3100	0.3100	0.2850	0.2950	88,901	-0.01(-1.67%)
Jan 11, 2022	0.3000	0.3000	0.3000	0.3000	47,713	-0.01(-1.64%)
Jan 10, 2022	0.3050	0.3050	0.3050	0.3050	42,150	+0.01(+1.67%)
Jan 07, 2022	0.3100	0.3100	0.2900	0.3000	11,500	-0.02(-6.25%)
Jan 06, 2022	0.3150	0.3200	0.3150	0.3200	9,500	-0.02(-5.88%)
Jan 05, 2022	0.3250	0.3400	0.3250	0.3400	87,828	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.