Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0950	0.1050	0.0950	0.1050	278,000	+0.01(+16.67%)
Jan 30, 2023	0.0850	0.0950	0.0850	0.0900	283,879	+0.00(+0.00%)
Jan 27, 2023	0.0800	0.0900	0.0800	0.0900	151,000	+0.01(+12.50%)
Jan 26, 2023	0.0700	0.0800	0.0650	0.0800	385,800	+0.01(+14.29%)
Jan 25, 2023	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jan 24, 2023	0.0650	0.0700	0.0650	0.0700	103,057	+0.01(+7.69%)
Jan 20, 2023				0.0650	0	-0.01(-7.14%)
Jan 19, 2023	0.0700	0.0700	0.0650	0.0700	81,000	+0.00(+0.00%)
Jan 18, 2023	0.0600	0.0700	0.0600	0.0700	30,510	+0.01(+16.67%)
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	31,015	+0.00(+0.00%)
Jan 16, 2023	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jan 12, 2023				0.0650	900	+0.01(+8.33%)
Jan 11, 2023	0.0600	0.0650	0.0550	0.0600	174,000	+0.00(+9.09%)
Jan 10, 2023	0.0550	0.0550	0.0550	0.0550	4,668	+0.00(+0.00%)
Jan 06, 2023				0.0550	0	+0.00(+0.00%)
Jan 04, 2023				0.0550	26	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.