Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1600 0.1450 0.1600 418,797 +0.02(+10.34%)
Jan 30, 2024 0.1300 0.1450 0.1300 0.1450 126,500 +0.01(+11.54%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 108,900 +0.00(+0.00%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 10,510 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1300 0.1250 0.1300 133,300 +0.01(+4.00%)
Jan 24, 2024 0.1200 0.1300 0.1200 0.1250 133,313 +0.01(+8.70%)
Jan 23, 2024 0.1300 0.1300 0.1100 0.1150 122,533 -0.01(-11.54%)
Jan 22, 2024 0.1350 0.1400 0.1250 0.1300 160,609 -0.01(-7.14%)
Jan 19, 2024 0.0950 0.1400 0.0800 0.1400 538,915 +0.04(+40.00%)
Jan 18, 2024 0.1000 0.1000 0.0900 0.1000 123,800 +0.01(+5.26%)
Jan 17, 2024 0.0950 0.1000 0.0900 0.0950 70,000 -0.01(-5.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.1000 63,500 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0950 0.1000 88,450 +0.01(+11.11%)
Jan 11, 2024 0.0850 0.1000 0.0850 0.0900 203,450 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0800 0.0850 89,000 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0850 0.0850 75,888 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 30,059 +0.01(+6.25%)
Jan 04, 2024 0.0900 0.0900 0.0800 0.0800 102,500 -0.02(-20.00%)
Jan 03, 2024 0.0900 0.1100 0.0900 0.1000 99,333 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.