Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0500 0.0400 0.0400 220,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0400 0.0400 269,195 -0.00(-11.11%)
Jan 29, 2024 0.0500 0.0500 0.0400 0.0450 27,982 -0.01(-10.00%)
Jan 26, 2024 0.0600 0.0600 0.0500 0.0500 112,000 -0.01(-23.08%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 21,300 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0500 0.0650 149,499 -0.01(-7.14%)
Jan 23, 2024 0.0850 0.0850 0.0700 0.0700 169,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0700 0.0700 19,200 -0.01(-12.50%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 3,971 +0.01(+6.67%)
Jan 18, 2024 0.0800 0.0900 0.0750 0.0750 27,500 -0.01(-16.67%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0900 38,500 +0.01(+12.50%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 15, 2024 0.0900 0.0900 0.0800 0.0850 10,000 -0.00(-5.56%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0900 33,529 -0.01(-10.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 14,990 +0.01(+5.26%)
Jan 10, 2024 0.0950 0.1100 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.1000 54,501 +0.00(+0.00%)
Jan 08, 2024 0.1050 0.1050 0.1000 0.1000 98,000 -0.01(-13.04%)
Jan 05, 2024 0.1150 0.1150 0.1000 0.1150 170,500 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 41,900 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1300 0.1000 0.1150 27,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.