Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2300	0.2500	0.2300	0.2500	4,050	+0.02(+8.70%)
Jan 28, 2022	0.2300	0.2300	0.2300	0.2300	607	+0.00(+0.00%)
Jan 27, 2022	0.2500	0.2550	0.2300	0.2300	9,050	-0.05(-16.36%)
Jan 26, 2022	0.2600	0.2750	0.2600	0.2750	14,840	-0.01(-1.79%)
Jan 25, 2022	0.2400	0.2800	0.2400	0.2800	16,800	+0.03(+12.00%)
Jan 24, 2022	0.2050	0.2500	0.2050	0.2500	88,262	+0.04(+19.05%)
Jan 21, 2022	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+2.44%)
Jan 20, 2022	0.2100	0.2150	0.2050	0.2050	14,200	+0.00(+2.50%)
Jan 18, 2022	0.2000			0.2000	2	+0.01(+2.56%)
Jan 14, 2022				0.1950	0	-0.01(-2.50%)
Jan 13, 2022	0.1900	0.2000	0.1900	0.2000	22,100	+0.01(+5.26%)
Jan 12, 2022	0.1950	0.2150	0.1900	0.1900	36,168	-0.01(-7.32%)
Jan 10, 2022	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 07, 2022	0.2100	0.2100	0.2050	0.2050	16,588	+0.00(+0.00%)
Jan 06, 2022	0.2200	0.2200	0.2000	0.2050	2,000	-0.02(-6.82%)
Jan 05, 2022	0.2000	0.2200	0.2000	0.2200	4,510	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.