Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4150 0.4400 0.4150 0.4150 52,005 -0.01(-1.19%)
Jan 30, 2019 0.4350 0.4400 0.4200 0.4200 42,697 -0.01(-2.33%)
Jan 29, 2019 0.4600 0.4600 0.4300 0.4300 26,015 -0.03(-5.49%)
Jan 28, 2019 0.4150 0.4550 0.4100 0.4550 104,012 +0.05(+12.35%)
Jan 25, 2019 0.4150 0.4200 0.4050 0.4050 30,876 -0.00(-1.22%)
Jan 24, 2019 0.4200 0.4200 0.4100 0.4100 11,200 -0.01(-1.20%)
Jan 23, 2019 0.4100 0.4150 0.4050 0.4150 24,158 +0.01(+1.22%)
Jan 22, 2019 0.4250 0.4250 0.4050 0.4100 25,950 -0.03(-5.75%)
Jan 21, 2019 0.4050 0.4350 0.4000 0.4350 122,147 +0.01(+1.16%)
Jan 18, 2019 0.4400 0.4400 0.4250 0.4300 15,226 -0.02(-3.37%)
Jan 17, 2019 0.4200 0.4500 0.4200 0.4450 33,920 +0.03(+7.23%)
Jan 16, 2019 0.4550 0.4550 0.4100 0.4150 142,018 -0.04(-8.79%)
Jan 15, 2019 0.4500 0.4600 0.4300 0.4550 73,870 -0.01(-2.15%)
Jan 14, 2019 0.4650 0.4650 0.4500 0.4650 69,080 +0.00(+0.00%)
Jan 11, 2019 0.4700 0.4700 0.4500 0.4650 214,937 +0.02(+3.33%)
Jan 10, 2019 0.4450 0.4600 0.4450 0.4500 56,236 +0.01(+1.12%)
Jan 09, 2019 0.4250 0.4450 0.4200 0.4450 38,440 -0.01(-1.11%)
Jan 08, 2019 0.4400 0.4500 0.4400 0.4500 13,259 +0.02(+4.65%)
Jan 07, 2019 0.4200 0.4450 0.4200 0.4300 44,623 +0.01(+1.18%)
Jan 04, 2019 0.4600 0.4800 0.4200 0.4250 196,079 -0.04(-7.61%)
Jan 03, 2019 0.4700 0.4850 0.4500 0.4600 83,552 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.