Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1450	0.1450	0.1450	0.1450	2,933	+0.01(+7.41%)
Jan 28, 2022	0.1350	0.1350	0.1350	0.1350	1,815	+0.00(+0.00%)
Jan 26, 2022	0.1350			0.1350	0	-0.02(-15.62%)
Jan 25, 2022	0.1700	0.1700	0.1600	0.1600	5,044	+0.02(+14.29%)
Jan 24, 2022	0.1350	0.1750	0.1350	0.1400	63,255	+0.01(+7.69%)
Jan 20, 2022	0.1300			0.1300	100	-0.01(-3.70%)
Jan 19, 2022	0.1300	0.1350	0.1300	0.1350	2,555	+0.00(+0.00%)
Jan 18, 2022	0.1350	0.1400	0.1350	0.1350	113,144	-0.01(-10.00%)
Jan 17, 2022	0.1450	0.1500	0.1450	0.1500	5,449	+0.02(+15.38%)
Jan 14, 2022	0.1300	0.1300	0.1300	0.1300	2,209	-0.02(-13.33%)
Jan 12, 2022	0.1500			0.1500	0	-0.02(-9.09%)
Jan 10, 2022	0.1650	0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jan 07, 2022	0.1550	0.1550	0.1550	0.1550	16,000	+0.00(+0.00%)
Jan 06, 2022	0.1550	0.1550	0.1450	0.1550	33,099	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.