Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7200			0.7500	17,286	+0.04(+5.63%)
Jan 28, 2022	0.8500	0.8500	0.7100	0.7100	254,332	-0.08(-10.13%)
Jan 27, 2022	0.8300	0.8300	0.7900	0.7900	21,991	-0.01(-1.25%)
Jan 26, 2022	0.8700	0.8700	0.8000	0.8000	29,500	-0.07(-8.05%)
Jan 25, 2022	0.8700	0.8700	0.8300	0.8700	36,293	-0.03(-3.33%)
Jan 24, 2022	0.8700	0.9000	0.7500	0.9000	121,611	+0.08(+9.76%)
Jan 21, 2022	0.8700	0.8700	0.8200	0.8200	51,597	-0.04(-4.65%)
Jan 20, 2022	0.8900	0.8900	0.8600	0.8600	31,977	-0.02(-2.27%)
Jan 19, 2022	0.8800	0.8900	0.8800	0.8800	12,000	-0.01(-1.12%)
Jan 18, 2022	0.8600	0.9000	0.8600	0.8900	16,115	+0.00(+0.00%)
Jan 17, 2022	0.8500	0.9500	0.8500	0.8900	9,000	+0.03(+3.49%)
Jan 14, 2022	0.8900	0.9000	0.8600	0.8600	29,791	-0.02(-2.27%)
Jan 13, 2022	0.8900	0.9000	0.8800	0.8800	26,552	+0.01(+1.15%)
Jan 12, 2022	0.8800	0.8800	0.8700	0.8700	10,658	+0.01(+1.16%)
Jan 11, 2022	0.8900	0.9000	0.8600	0.8600	36,611	-0.03(-3.37%)
Jan 10, 2022	0.8800	0.9000	0.8500	0.8900	61,393	+0.01(+1.14%)
Jan 07, 2022	0.8800	0.8800	0.8600	0.8800	7,788	+0.00(+0.00%)
Jan 06, 2022	0.8700	0.8800	0.8500	0.8800	31,187	+0.02(+2.33%)
Jan 05, 2022	0.9000	0.9000	0.8600	0.8600	44,280	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.