Indicators

Bentley Systems Inc Cl B (NQ: BSY )

51.63 +0.93 (+1.83%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.63	41.63	38.39	38.81	618,405	-2.14(-5.23%)
Jan 28, 2021	39.68	43.41	39.68	40.96	696,124	+2.07(+5.34%)
Jan 27, 2021	40.56	42.62	38.81	38.88	900,797	-2.80(-6.71%)
Jan 26, 2021	43.32	43.33	41.59	41.68	774,746	-0.87(-2.04%)
Jan 25, 2021	45.40	46.51	41.34	42.55	1,107,470	-2.75(-6.06%)
Jan 22, 2021	43.08	45.85	41.76	45.29	3,635,728	+1.60(+3.66%)
Jan 21, 2021	44.37	45.23	42.38	43.69	1,937,944	-3.35(-7.12%)
Jan 20, 2021	49.39	50.04	46.28	47.04	576,616	-2.85(-5.70%)
Jan 19, 2021	50.98	51.14	47.97	49.89	736,091	-1.06(-2.07%)
Jan 15, 2021	51.64	51.95	47.98	50.94	645,838	-1.08(-2.07%)
Jan 14, 2021	51.79	53.95	50.47	52.02	843,822	+0.65(+1.27%)
Jan 13, 2021	52.38	53.19	50.74	51.37	354,936	-1.27(-2.42%)
Jan 12, 2021	49.27	53.18	48.45	52.64	465,850	+4.09(+8.42%)
Jan 11, 2021	47.20	50.08	46.74	48.55	299,114	+1.03(+2.16%)
Jan 08, 2021	47.99	50.90	47.18	47.53	374,039	+1.75(+3.82%)
Jan 07, 2021	44.41	45.79	43.96	45.78	243,845	+2.31(+5.32%)
Jan 06, 2021	41.96	44.83	40.60	43.47	345,675	+1.19(+2.80%)
Jan 05, 2021	40.79	42.29	39.01	42.28	298,566	+2.09(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.