Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.25			14.89	23,743	+0.80(+5.66%)
Jan 28, 2022	13.75	14.37	13.44	14.09	40,536	+0.23(+1.64%)
Jan 27, 2022	14.62	14.70	13.52	13.86	53,312	-0.61(-4.21%)
Jan 26, 2022	15.22	15.75	13.61	14.47	108,992	-0.46(-3.10%)
Jan 25, 2022	15.74	15.74	14.75	14.94	74,539	-0.80(-5.10%)
Jan 24, 2022	18.44	18.44	15.00	15.74	149,671	-3.71(-19.09%)
Jan 21, 2022	17.50	19.62	17.12	19.45	122,693	+2.45(+14.41%)
Jan 20, 2022	15.75	17.15	15.40	17.00	66,928	+1.52(+9.78%)
Jan 19, 2022	16.00	16.17	15.36	15.48	33,195	-0.27(-1.70%)
Jan 18, 2022	16.62	17.17	15.63	15.75	42,233	-0.95(-5.66%)
Jan 14, 2022				16.70	0	+0.07(+0.44%)
Jan 13, 2022	17.28	18.00	16.50	16.62	24,538	-0.61(-3.51%)
Jan 12, 2022	17.50	18.00	16.65	17.23	60,813	-0.32(-1.85%)
Jan 11, 2022	17.25	17.80	17.00	17.55	27,421	+0.22(+1.25%)
Jan 10, 2022	17.75	17.95	16.75	17.34	32,659	-0.41(-2.31%)
Jan 07, 2022	17.75	18.25	17.28	17.75	39,961	-0.06(-0.35%)
Jan 06, 2022	19.25	19.50	17.75	17.81	39,412	-0.51(-2.78%)
Jan 05, 2022	19.50	19.97	18.04	18.32	20,749	-1.34(-6.80%)
Jan 04, 2022	20.68	21.00	19.47	19.66	24,142	-1.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.