Indicators

Jack IN The Box Inc (NQ: JACK )

54.36 -2.24 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.00	73.72	72.44	73.35	318,294	+0.28(+0.38%)
Jan 30, 2023	72.46	73.12	71.41	73.07	265,853	+0.13(+0.17%)
Jan 27, 2023	72.30	73.10	71.70	72.95	319,914	+0.68(+0.94%)
Jan 26, 2023	72.79	73.20	70.70	72.27	385,115	+0.12(+0.16%)
Jan 25, 2023	71.08	72.31	69.76	72.15	332,105	+0.70(+0.97%)
Jan 24, 2023	72.10	72.21	71.03	71.46	293,888	-0.55(-0.76%)
Jan 23, 2023	72.39	72.43	70.42	72.01	412,791	-0.12(-0.16%)
Jan 20, 2023	70.18	72.17	69.24	72.13	319,414	+2.68(+3.86%)
Jan 19, 2023	71.86	72.19	69.40	69.44	494,970	-1.47(-2.07%)
Jan 18, 2023	73.85	74.70	70.88	70.91	233,440	-2.91(-3.94%)
Jan 17, 2023	72.95	74.54	72.95	73.81	298,187	+0.50(+0.68%)
Jan 13, 2023	73.37	74.71	73.14	73.31	368,445	-0.70(-0.95%)
Jan 12, 2023	74.56	75.73	73.63	74.02	317,166	+0.55(+0.75%)
Jan 11, 2023	74.15	75.61	72.25	73.47	437,696	-0.53(-0.72%)
Jan 10, 2023	70.84	75.27	70.59	74.00	697,779	+3.40(+4.81%)
Jan 09, 2023	68.14	70.85	67.58	70.60	691,865	+2.94(+4.35%)
Jan 06, 2023	65.76	68.37	65.25	67.66	417,169	+2.10(+3.21%)
Jan 05, 2023	65.90	66.17	64.85	65.55	288,445	-0.52(-0.79%)
Jan 04, 2023	65.78	67.18	65.75	66.07	396,321	+0.70(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.