Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.89	14.11	13.85	14.02	3,429,790	-0.04(-0.27%)
Jan 30, 2017	14.11	14.22	13.95	14.06	4,080,614	-0.17(-1.19%)
Jan 27, 2017	14.25	14.37	14.19	14.23	2,754,173	-0.03(-0.20%)
Jan 26, 2017	14.48	14.57	14.22	14.26	8,070,116	-0.13(-0.92%)
Jan 25, 2017	13.82	14.41	13.81	14.39	14,695,420	+0.71(+5.17%)
Jan 24, 2017	13.21	13.69	13.17	13.68	8,921,676	+0.53(+4.01%)
Jan 23, 2017	13.24	13.34	13.04	13.15	5,124,877	-0.15(-1.13%)
Jan 20, 2017	13.34	13.44	13.27	13.30	3,608,228	+0.01(+0.07%)
Jan 19, 2017	13.37	13.44	13.29	13.29	2,318,036	-0.10(-0.77%)
Jan 18, 2017	13.48	13.49	13.30	13.40	2,078,424	-0.01(-0.07%)
Jan 17, 2017	13.57	13.68	13.37	13.41	2,098,356	-0.24(-1.73%)
Jan 13, 2017		13.64	13.64	13.64	0	+0.05(+0.35%)
Jan 12, 2017	13.61	13.70	13.27	13.60	3,395,844	-0.11(-0.83%)
Jan 11, 2017	13.68	13.77	13.56	13.71	4,673,886	-0.02(-0.14%)
Jan 10, 2017	13.55	13.76	13.55	13.73	5,228,378	+0.18(+1.32%)
Jan 09, 2017	13.37	13.57	13.34	13.55	4,628,305	+0.18(+1.34%)
Jan 06, 2017	13.27	13.42	13.14	13.37	2,859,328	+0.13(+1.00%)
Jan 05, 2017	13.44	13.59	13.23	13.24	3,188,721	-0.19(-1.40%)
Jan 04, 2017	13.24	13.44	13.24	13.43	4,750,379	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.