Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.934 6.000 5.934 5.991 16,400 +0.08(+1.28%)
Jan 30, 2024 5.915 5.934 5.887 5.915 23,882 +0.00(+0.00%)
Jan 29, 2024 5.887 5.915 5.877 5.915 29,954 +0.06(+0.97%)
Jan 26, 2024 5.906 5.906 5.821 5.858 16,031 -0.05(-0.80%)
Jan 25, 2024 5.858 5.906 5.821 5.906 29,120 +0.07(+1.13%)
Jan 24, 2024 5.840 5.849 5.811 5.840 10,394 +0.01(+0.16%)
Jan 23, 2024 5.802 5.849 5.764 5.830 10,310 +0.01(+0.16%)
Jan 22, 2024 5.830 5.858 5.811 5.821 38,008 +0.01(+0.16%)
Jan 19, 2024 5.811 5.811 5.745 5.811 20,228 +0.04(+0.65%)
Jan 18, 2024 5.698 5.773 5.679 5.773 24,224 +0.06(+0.99%)
Jan 17, 2024 5.858 5.858 5.669 5.717 18,531 -0.12(-2.10%)
Jan 16, 2024 5.783 5.840 5.783 5.840 23,179 +0.06(+0.98%)
Jan 12, 2024 5.802 5.802 5.726 5.783 7,580 -0.02(-0.33%)
Jan 11, 2024 5.792 5.802 5.726 5.802 21,970 +0.02(+0.33%)
Jan 10, 2024 5.764 5.802 5.717 5.783 20,838 +0.05(+0.82%)
Jan 09, 2024 5.660 5.802 5.660 5.736 27,384 +0.03(+0.50%)
Jan 08, 2024 5.613 5.707 5.603 5.707 51,659 +0.08(+1.34%)
Jan 05, 2024 5.594 5.641 5.537 5.632 33,168 +0.03(+0.51%)
Jan 04, 2024 5.584 5.603 5.490 5.603 21,648 +0.04(+0.68%)
Jan 03, 2024 5.566 5.584 5.468 5.566 15,150 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.