Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.33 21.33 20.76 20.96 6,113,601 -0.38(-1.78%)
Jan 30, 2006 21.42 21.62 21.21 21.34 4,877,706 -0.02(-0.08%)
Jan 27, 2006 21.00 21.73 20.98 21.36 4,349,571 +0.36(+1.73%)
Jan 26, 2006 21.28 21.29 20.97 20.99 3,613,505 -0.21(-1.01%)
Jan 25, 2006 21.59 21.79 21.17 21.21 4,035,005 -0.46(-2.10%)
Jan 24, 2006 21.34 21.88 21.25 21.66 2,902,545 +0.33(+1.57%)
Jan 23, 2006 21.46 21.59 21.32 21.33 2,878,358 -0.24(-1.10%)
Jan 20, 2006 21.81 22.01 21.50 21.56 4,203,934 -0.41(-1.86%)
Jan 19, 2006 21.77 22.09 21.67 21.97 3,906,316 +0.18(+0.85%)
Jan 18, 2006 21.60 21.86 21.58 21.79 3,803,164 +0.19(+0.88%)
Jan 17, 2006 21.35 21.70 21.32 21.60 3,870,632 +0.29(+1.38%)
Jan 13, 2006 21.22 21.45 20.90 21.30 4,887,490 +0.09(+0.41%)
Jan 12, 2006 21.61 21.62 21.17 21.22 5,134,539 -0.41(-1.89%)
Jan 11, 2006 21.41 21.71 21.30 21.63 3,638,163 +0.13(+0.59%)
Jan 10, 2006 21.81 21.90 21.29 21.50 6,061,378 -0.42(-1.92%)
Jan 09, 2006 22.07 22.09 21.54 21.92 8,593,694 -0.25(-1.14%)
Jan 06, 2006 22.41 22.49 21.88 22.18 5,339,017 -0.21(-0.95%)
Jan 05, 2006 22.46 22.48 22.22 22.39 4,332,226 -0.07(-0.33%)
Jan 04, 2006 22.18 22.49 22.10 22.46 4,606,320 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.