Indicators

Paychex (NQ: PAYX )

132.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.37	21.39	21.02	21.14	3,305,237	-0.04(-0.19%)
Jan 30, 2012	21.24	21.28	21.05	21.18	4,016,341	-0.20(-0.94%)
Jan 27, 2012	21.64	21.74	21.33	21.39	4,064,134	-0.25(-1.14%)
Jan 26, 2012	21.65	21.70	21.49	21.63	13,652,181	+0.07(+0.31%)
Jan 25, 2012	21.45	21.60	21.35	21.56	3,349,911	+0.08(+0.37%)
Jan 24, 2012	21.38	21.53	21.26	21.48	2,579,487	+0.06(+0.28%)
Jan 23, 2012	21.49	21.52	21.21	21.43	2,895,356	-0.04(-0.19%)
Jan 20, 2012	21.50	21.57	21.36	21.46	4,328,071	-0.01(-0.06%)
Jan 19, 2012	21.18	21.57	21.07	21.48	5,424,287	+0.44(+2.08%)
Jan 18, 2012	20.86	21.16	20.75	21.04	5,087,329	+0.31(+1.51%)
Jan 17, 2012	20.91	20.91	20.67	20.73	13,741,686	+0.14(+0.68%)
Jan 13, 2012	20.59	20.62	20.29	20.59	3,334,460	-0.09(-0.42%)
Jan 12, 2012	20.69	20.76	20.50	20.67	2,805,850	+0.00(+0.00%)
Jan 11, 2012	20.66	20.79	20.55	20.67	3,548,794	+0.01(+0.06%)
Jan 10, 2012	20.74	20.89	20.62	20.66	6,067,103	-0.02(-0.10%)
Jan 09, 2012	20.55	20.71	20.50	20.68	8,481,021	+0.23(+1.10%)
Jan 06, 2012	20.53	20.53	20.22	20.46	5,320,301	+0.02(+0.10%)
Jan 05, 2012	20.01	20.55	19.89	20.44	5,636,242	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.