Indicators

Paychex (NQ: PAYX )

132.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.17	109.85	107.89	109.84	1,650,375	+1.11(+1.02%)
Jan 30, 2023	106.90	109.52	106.78	108.73	2,950,778	+1.57(+1.47%)
Jan 27, 2023	108.25	108.74	106.80	107.16	2,381,477	-1.96(-1.80%)
Jan 26, 2023	110.15	110.44	108.78	109.12	1,771,196	-0.49(-0.45%)
Jan 25, 2023	110.39	110.42	106.54	109.61	2,463,312	-2.84(-2.53%)
Jan 24, 2023	113.67	113.90	111.80	112.45	1,405,330	-1.30(-1.14%)
Jan 23, 2023	111.66	114.67	110.99	113.75	1,686,926	+1.95(+1.75%)
Jan 20, 2023	109.66	112.37	108.74	111.80	2,096,554	+2.28(+2.09%)
Jan 19, 2023	110.83	111.11	109.41	109.52	1,183,510	-1.62(-1.46%)
Jan 18, 2023	112.47	113.07	111.08	111.14	1,909,062	-1.13(-1.00%)
Jan 17, 2023	112.71	113.87	111.81	112.27	2,275,416	-1.79(-1.57%)
Jan 13, 2023	113.44	114.42	113.08	114.06	1,305,566	+0.43(+0.37%)
Jan 12, 2023	113.28	113.85	112.58	113.63	1,448,302	+0.17(+0.15%)
Jan 11, 2023	111.94	113.56	111.08	113.46	1,665,737	+2.25(+2.02%)
Jan 10, 2023	111.14	111.82	109.84	111.21	1,173,422	-0.10(-0.09%)
Jan 09, 2023	111.25	112.85	111.04	111.31	1,565,588	+0.00(+0.00%)
Jan 06, 2023	109.58	111.85	109.00	111.31	1,326,863	+2.89(+2.67%)
Jan 05, 2023	110.34	110.39	107.79	108.42	1,426,433	-2.57(-2.32%)
Jan 04, 2023	110.87	112.05	109.76	110.99	1,556,123	+1.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.