Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.67 -0.12 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.38			17.81	409,511	+1.17(+7.03%)
Jan 28, 2022	16.29	16.87	15.22	16.64	334,914	+0.35(+2.15%)
Jan 27, 2022	17.13	17.98	15.80	16.29	381,203	-0.71(-4.18%)
Jan 26, 2022	18.46	18.46	16.80	17.00	499,806	-1.19(-6.54%)
Jan 25, 2022	18.10	18.70	17.32	18.19	137,006	-0.35(-1.89%)
Jan 24, 2022	17.57	18.72	16.85	18.54	236,501	+0.78(+4.39%)
Jan 21, 2022	17.57	18.28	17.52	17.76	207,525	-0.17(-0.95%)
Jan 20, 2022	18.78	19.38	17.72	17.93	184,407	-0.55(-2.98%)
Jan 19, 2022	18.89	19.53	18.39	18.48	142,288	-0.31(-1.65%)
Jan 18, 2022	19.79	20.27	18.70	18.79	193,951	-1.44(-7.12%)
Jan 14, 2022				20.23	0	+0.35(+1.76%)
Jan 13, 2022	21.52	21.90	19.72	19.88	161,692	-1.70(-7.88%)
Jan 12, 2022	22.42	22.74	21.47	21.58	234,858	-0.49(-2.22%)
Jan 11, 2022	21.67	22.93	21.16	22.07	163,282	+0.18(+0.82%)
Jan 10, 2022	21.13	22.02	20.06	21.89	234,772	+0.48(+2.24%)
Jan 07, 2022	23.53	23.86	21.31	21.41	125,275	-1.94(-8.31%)
Jan 06, 2022	22.50	23.71	22.27	23.35	175,021	+0.61(+2.68%)
Jan 05, 2022	24.45	24.74	22.67	22.74	168,624	-1.48(-6.11%)
Jan 04, 2022	24.97	25.08	23.29	24.22	144,843	-0.46(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.