Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.43 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.589 8.589 7.790 7.900 9,224 +0.11(+1.35%)
Jan 30, 2024 8.090 8.090 7.550 7.795 1,159 -0.09(-1.20%)
Jan 29, 2024 7.600 7.890 7.270 7.890 9,035 +0.29(+3.82%)
Jan 26, 2024 7.950 7.950 7.150 7.600 9,718 -0.22(-2.81%)
Jan 25, 2024 7.820 7.820 7.820 7.820 308 +0.14(+1.82%)
Jan 24, 2024 8.090 8.150 7.500 7.680 7,956 -0.62(-7.47%)
Jan 23, 2024 7.900 8.300 7.700 8.300 12,119 +0.09(+1.10%)
Jan 22, 2024 8.300 8.700 7.560 8.210 14,088 +0.19(+2.37%)
Jan 19, 2024 8.640 8.795 7.750 8.020 27,884 -0.86(-9.68%)
Jan 18, 2024 8.520 9.090 8.200 8.880 27,117 -0.52(-5.53%)
Jan 17, 2024 8.830 9.400 8.830 9.400 2,887 -0.01(-0.11%)
Jan 16, 2024 8.800 9.450 8.800 9.410 24,060 -0.09(-0.95%)
Jan 12, 2024 9.355 9.670 9.106 9.500 9,616 -0.05(-0.52%)
Jan 11, 2024 10.31 10.31 8.960 9.550 23,755 -1.05(-9.90%)
Jan 10, 2024 10.58 10.60 10.05 10.60 7,524 -0.00(-0.00%)
Jan 09, 2024 10.33 10.75 10.26 10.60 31,955 +0.44(+4.33%)
Jan 08, 2024 10.02 10.53 10.00 10.16 15,124 -0.37(-3.51%)
Jan 05, 2024 10.41 10.59 10.25 10.53 9,380 +0.16(+1.54%)
Jan 04, 2024 10.11 10.65 10.06 10.37 24,051 +0.22(+2.17%)
Jan 03, 2024 10.49 10.80 9.900 10.15 9,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.