Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

189.70 +0.10 (+0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.48	128.12	123.48	128.12	64,739	+4.38(+3.54%)
Jan 30, 2023	126.98	127.78	123.63	123.75	63,132	-3.65(-2.87%)
Jan 27, 2023	127.11	129.83	127.11	127.40	83,525	-0.47(-0.37%)
Jan 26, 2023	127.70	129.60	125.77	127.87	87,229	+1.42(+1.12%)
Jan 25, 2023	120.80	126.60	119.89	126.45	60,715	+5.05(+4.16%)
Jan 24, 2023	121.21	122.42	120.55	121.41	38,524	-1.07(-0.87%)
Jan 23, 2023	120.21	123.25	119.25	122.48	50,470	+3.06(+2.57%)
Jan 20, 2023	118.25	119.69	116.76	119.41	53,627	+2.06(+1.76%)
Jan 19, 2023	115.15	117.36	114.11	117.35	58,139	+1.39(+1.20%)
Jan 18, 2023	117.56	118.25	115.75	115.96	64,714	-2.13(-1.80%)
Jan 17, 2023	121.02	121.17	117.94	118.09	75,871	-2.16(-1.80%)
Jan 13, 2023	119.20	121.27	117.91	120.25	62,228	+0.08(+0.06%)
Jan 12, 2023	119.06	121.92	118.48	120.17	57,414	+1.32(+1.11%)
Jan 11, 2023	116.55	120.03	115.38	118.85	152,179	+3.11(+2.69%)
Jan 10, 2023	113.76	115.78	113.64	115.74	60,163	+1.51(+1.32%)
Jan 09, 2023	116.57	117.62	114.00	114.23	48,217	-2.12(-1.82%)
Jan 06, 2023	111.84	117.41	111.11	116.35	74,387	+5.74(+5.19%)
Jan 05, 2023	111.14	111.14	108.79	110.61	51,312	-0.81(-0.73%)
Jan 04, 2023	109.41	112.74	109.41	111.41	53,672	+2.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.