Skip to main content

Ardmore Shipping Corp (NY: ASC )

14.11 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.813 3.112 2.777 2.821 711,921 +0.00(+0.00%)
Jan 28, 2021 2.927 2.954 2.795 2.821 408,932 -0.07(-2.44%)
Jan 27, 2021 2.936 3.165 2.834 2.892 492,530 -0.12(-4.09%)
Jan 26, 2021 2.936 3.139 2.905 3.015 427,272 +0.12(+4.27%)
Jan 25, 2021 2.918 2.963 2.813 2.892 355,010 -0.06(-2.09%)
Jan 22, 2021 2.910 2.954 2.852 2.954 236,248 +0.02(+0.60%)
Jan 21, 2021 2.918 2.980 2.839 2.936 188,528 +0.03(+0.91%)
Jan 20, 2021 2.901 2.954 2.821 2.910 356,502 +0.03(+0.92%)
Jan 19, 2021 3.201 3.209 2.795 2.883 983,376 -0.26(-8.40%)
Jan 15, 2021 3.430 3.439 3.130 3.148 290,462 -0.29(-8.46%)
Jan 14, 2021 3.218 3.509 3.218 3.439 242,541 +0.25(+7.73%)
Jan 13, 2021 3.377 3.425 3.139 3.192 387,439 -0.17(-4.99%)
Jan 12, 2021 3.245 3.465 3.236 3.359 282,068 +0.17(+5.25%)
Jan 11, 2021 3.174 3.227 3.156 3.192 538,274 -0.04(-1.36%)
Jan 08, 2021 3.130 3.253 3.086 3.236 334,581 +0.17(+5.46%)
Jan 07, 2021 2.963 3.095 2.910 3.068 248,418 +0.12(+4.19%)
Jan 06, 2021 2.954 3.015 2.866 2.945 283,214 +0.08(+2.77%)
Jan 05, 2021 2.945 3.024 2.839 2.866 274,527 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.