Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.580	5.731	5.580	5.652	400,963	+0.00(+0.03%)
Jan 29, 2015	5.575	5.677	5.575	5.650	122,008	+0.04(+0.69%)
Jan 28, 2015	5.661	5.661	5.589	5.611	67,946	-0.05(-0.81%)
Jan 27, 2015	5.596	5.691	5.596	5.657	155,933	+0.04(+0.75%)
Jan 26, 2015	5.536	5.624	5.522	5.615	139,744	+0.09(+1.65%)
Jan 23, 2015	5.520	5.585	5.516	5.524	118,975	-0.01(-0.10%)
Jan 22, 2015	5.539	5.566	5.506	5.529	160,758	-0.03(-0.54%)
Jan 21, 2015	5.648	5.669	5.539	5.559	230,696	-0.09(-1.68%)
Jan 20, 2015	5.741	5.741	5.624	5.654	140,632	-0.05(-0.83%)
Jan 16, 2015	5.583	5.775	5.536	5.701	191,235	+0.11(+2.04%)
Jan 15, 2015	5.518	5.594	5.466	5.587	178,278	+0.13(+2.38%)
Jan 14, 2015	5.316	5.481	5.316	5.457	229,757	+0.10(+1.84%)
Jan 13, 2015	5.464	5.469	5.306	5.358	167,131	-0.10(-1.77%)
Jan 12, 2015	5.406	5.455	5.318	5.455	358,725	+0.11(+2.14%)
Jan 09, 2015	5.402	5.402	5.339	5.341	306,757	-0.07(-1.27%)
Jan 08, 2015	5.536	5.562	5.392	5.409	187,206	-0.09(-1.57%)
Jan 07, 2015	5.580	5.587	5.397	5.495	337,745	-0.05(-0.89%)
Jan 06, 2015	5.624	5.627	5.513	5.545	244,882	-0.07(-1.22%)
Jan 05, 2015	5.497	5.641	5.451	5.613	156,326	+0.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.