Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.325	5.376	5.267	5.339	248,570	+0.03(+0.57%)
Jan 28, 2016	5.211	5.313	5.138	5.309	201,129	+0.21(+4.02%)
Jan 27, 2016	5.031	5.142	5.019	5.104	167,565	+0.02(+0.36%)
Jan 26, 2016	4.802	5.086	4.797	5.086	218,455	+0.30(+6.36%)
Jan 25, 2016	4.901	4.961	4.760	4.782	151,188	-0.18(-3.61%)
Jan 22, 2016	4.770	5.021	4.770	4.961	394,731	+0.28(+6.02%)
Jan 21, 2016	4.383	4.697	4.355	4.679	322,371	+0.31(+7.19%)
Jan 20, 2016	4.404	4.410	4.098	4.365	729,519	-0.08(-1.81%)
Jan 19, 2016	4.528	4.564	4.337	4.446	356,109	-0.12(-2.73%)
Jan 15, 2016	4.528	4.571	4.571	4.571	399,983	-0.02(-0.44%)
Jan 14, 2016	4.695	4.744	4.548	4.591	295,018	-0.01(-0.26%)
Jan 13, 2016	4.786	4.858	4.589	4.603	312,404	-0.20(-4.07%)
Jan 12, 2016	4.792	4.850	4.693	4.798	288,360	+0.04(+0.76%)
Jan 11, 2016	4.780	4.864	4.673	4.762	293,304	+0.01(+0.30%)
Jan 08, 2016	4.822	4.858	4.738	4.748	173,269	-0.07(-1.46%)
Jan 07, 2016	5.033	5.097	4.748	4.818	390,512	-0.28(-5.49%)
Jan 06, 2016	5.104	5.158	5.088	5.098	135,204	-0.07(-1.36%)
Jan 05, 2016	5.190	5.221	5.144	5.168	125,858	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.