Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.770 8.903 8.770 8.898 390,762 +0.15(+1.67%)
Jan 30, 2018 8.856 8.856 8.688 8.752 291,507 -0.14(-1.56%)
Jan 29, 2018 8.951 9.026 8.853 8.890 364,466 -0.07(-0.83%)
Jan 26, 2018 8.909 8.983 8.901 8.965 417,722 +0.05(+0.54%)
Jan 25, 2018 8.922 8.978 8.880 8.917 130,322 -0.02(-0.18%)
Jan 24, 2018 8.954 8.970 8.840 8.933 510,363 +0.05(+0.57%)
Jan 23, 2018 8.816 8.887 8.781 8.882 437,076 +0.06(+0.69%)
Jan 22, 2018 8.885 8.898 8.813 8.821 241,878 -0.02(-0.18%)
Jan 19, 2018 8.898 8.911 8.826 8.837 278,387 -0.06(-0.66%)
Jan 18, 2018 8.941 8.941 8.869 8.895 213,902 -0.04(-0.48%)
Jan 17, 2018 8.845 8.989 8.794 8.938 634,508 +0.11(+1.21%)
Jan 16, 2018 8.901 8.942 8.813 8.832 528,090 -0.02(-0.27%)
Jan 12, 2018 8.856 8.856 8.856 0 +0.01(+0.15%)
Jan 11, 2018 8.901 8.934 8.829 8.842 217,480 -0.06(-0.72%)
Jan 10, 2018 9.154 9.154 8.874 8.906 609,242 -0.23(-2.51%)
Jan 09, 2018 9.114 9.188 9.071 9.135 185,642 +0.02(+0.20%)
Jan 08, 2018 9.180 9.199 9.034 9.116 210,362 -0.05(-0.58%)
Jan 05, 2018 9.170 9.239 9.139 9.170 316,190 +0.05(+0.53%)
Jan 04, 2018 9.313 9.313 9.100 9.122 317,325 -0.12(-1.30%)
Jan 03, 2018 9.335 9.335 9.199 9.241 282,908 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.