Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.27	32.71	31.35	32.13	625,378	-0.38(-1.18%)
Jan 28, 2021	32.40	33.15	32.39	32.51	567,509	+0.12(+0.37%)
Jan 27, 2021	32.72	33.14	32.05	32.39	729,258	-0.96(-2.89%)
Jan 26, 2021	34.22	34.39	33.30	33.35	1,003,546	-0.89(-2.59%)
Jan 25, 2021	35.17	35.35	33.57	34.24	791,485	-0.77(-2.19%)
Jan 22, 2021	34.61	35.04	34.17	35.00	548,810	+0.28(+0.80%)
Jan 21, 2021	34.85	35.20	34.11	34.73	879,439	+0.78(+2.30%)
Jan 20, 2021	33.79	34.36	33.68	33.95	918,351	+0.72(+2.16%)
Jan 19, 2021	32.99	33.53	32.15	33.23	838,664	+1.29(+4.04%)
Jan 15, 2021	31.98	32.25	30.98	31.94	908,243	-0.47(-1.44%)
Jan 14, 2021	33.76	34.00	31.93	32.41	954,822	-1.07(-3.20%)
Jan 13, 2021	33.69	33.86	33.28	33.48	570,030	-0.21(-0.61%)
Jan 12, 2021	33.69	34.21	33.54	33.69	698,204	-0.11(-0.31%)
Jan 11, 2021	34.39	34.39	33.40	33.79	1,083,299	-0.96(-2.78%)
Jan 08, 2021	34.91	35.37	34.64	34.76	879,336	+0.13(+0.39%)
Jan 07, 2021	34.89	35.25	34.15	34.62	1,107,255	+0.70(+2.05%)
Jan 06, 2021	33.34	34.88	33.03	33.93	2,021,042	+1.32(+4.05%)
Jan 05, 2021	31.56	32.73	31.44	32.61	708,758	+1.22(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.