Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.54	26.12		25.97	572,239	+0.46(+1.82%)
Jan 28, 2022	24.90	25.75	24.83	25.50	510,082	+0.60(+2.42%)
Jan 27, 2022	25.39	25.40	24.68	24.90	1,240,384	-0.21(-0.83%)
Jan 26, 2022	24.99	25.78	24.63	25.11	934,118	+0.60(+2.43%)
Jan 25, 2022	25.04	25.28	24.39	24.51	641,266	-0.77(-3.03%)
Jan 24, 2022	24.50	25.36	23.94	25.28	1,176,323	+0.30(+1.21%)
Jan 21, 2022	25.47	25.47	24.78	24.97	1,074,188	-0.52(-2.03%)
Jan 20, 2022	25.71	26.38	25.39	25.49	838,579	-0.05(-0.21%)
Jan 19, 2022	25.36	25.87	25.00	25.55	505,960	+0.29(+1.13%)
Jan 18, 2022	25.44	25.87	25.21	25.26	757,592	-0.09(-0.34%)
Jan 14, 2022				25.35	0	-0.62(-2.38%)
Jan 13, 2022	26.28	26.52	25.96	25.97	425,927	-0.22(-0.83%)
Jan 12, 2022	26.78	26.84	26.17	26.18	609,777	-0.50(-1.86%)
Jan 11, 2022	26.52	27.12	26.29	26.68	731,104	+0.43(+1.65%)
Jan 10, 2022	26.17	26.17	25.65	26.24	732,294	-0.16(-0.62%)
Jan 07, 2022	26.10	26.66	25.89	26.41	609,781	+0.54(+2.09%)
Jan 06, 2022	26.35	26.38	25.82	25.86	902,977	-0.49(-1.85%)
Jan 05, 2022	27.09	27.17	26.35	26.35	477,423	-0.90(-3.29%)
Jan 04, 2022	27.68	28.00	27.07	27.25	647,637	-0.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.