Indicators

Brightspire Capital Inc (NY: BRSP )

6.050 +0.230 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.394	6.557	6.394	6.548	692,448	+0.15(+2.42%)
Jan 30, 2023	6.540	6.570	6.345	6.394	481,051	-0.03(-0.40%)
Jan 27, 2023	6.282	6.467	6.282	6.419	346,133	+0.10(+1.63%)
Jan 26, 2023	6.273	6.316	6.226	6.316	381,732	+0.08(+1.24%)
Jan 25, 2023	6.196	6.243	6.162	6.239	371,934	+0.01(+0.14%)
Jan 24, 2023	6.273	6.368	6.226	6.230	282,783	-0.09(-1.49%)
Jan 23, 2023	6.239	6.368	6.239	6.325	350,916	+0.05(+0.82%)
Jan 20, 2023	6.248	6.273	6.127	6.273	575,593	+0.07(+1.11%)
Jan 19, 2023	6.162	6.222	6.132	6.205	358,770	-0.02(-0.28%)
Jan 18, 2023	6.325	6.411	6.222	6.222	609,327	-0.07(-1.09%)
Jan 17, 2023	6.291	6.385	6.278	6.291	592,991	+0.03(+0.55%)
Jan 13, 2023	6.144	6.273	6.127	6.256	630,018	+0.09(+1.39%)
Jan 12, 2023	6.101	6.213	6.093	6.170	550,345	+0.12(+1.99%)
Jan 11, 2023	5.964	6.106	5.964	6.050	474,063	+0.13(+2.18%)
Jan 10, 2023	5.895	5.930	5.852	5.921	453,406	+0.03(+0.44%)
Jan 09, 2023	5.930	6.033	5.871	5.895	924,493	+0.08(+1.33%)
Jan 06, 2023	5.612	5.831	5.573	5.818	655,004	+0.28(+5.12%)
Jan 05, 2023	5.517	5.582	5.448	5.534	307,963	-0.03(-0.46%)
Jan 04, 2023	5.500	5.603	5.491	5.560	429,457	+0.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.