Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.85	14.96	14.36	14.47	3,657,458	-0.69(-4.53%)
Jan 28, 2010	15.29	15.42	15.13	15.16	2,419,299	-0.06(-0.36%)
Jan 27, 2010	15.00	15.24	14.87	15.21	5,749,117	+0.07(+0.48%)
Jan 26, 2010	15.11	15.23	14.91	15.14	3,089,881	-0.00(-0.02%)
Jan 25, 2010	15.29	15.29	15.01	15.14	3,245,775	-0.00(-0.02%)
Jan 22, 2010	15.30	15.39	15.09	15.14	4,088,535	-0.23(-1.53%)
Jan 21, 2010	15.28	15.50	15.11	15.38	3,772,414	+0.16(+1.03%)
Jan 20, 2010	15.13	15.24	14.97	15.22	3,415,430	-0.18(-1.19%)
Jan 19, 2010	15.50	15.52	15.29	15.40	2,405,364	-0.14(-0.91%)
Jan 15, 2010	15.69	15.55	15.55	15.55	7,340,715	-0.15(-0.94%)
Jan 14, 2010	15.98	16.02	15.65	15.69	3,439,176	-0.34(-2.11%)
Jan 13, 2010	16.08	16.18	15.91	16.03	1,758,621	-0.05(-0.29%)
Jan 12, 2010	16.21	16.26	15.87	16.08	3,703,738	-0.29(-1.77%)
Jan 11, 2010	16.52	16.58	16.24	16.37	5,843,353	-0.07(-0.44%)
Jan 08, 2010	15.91	16.56	15.91	16.44	6,977,113	+0.53(+3.35%)
Jan 07, 2010	16.01	16.11	15.71	15.91	2,960,973	-0.14(-0.87%)
Jan 06, 2010	16.09	16.24	16.05	16.05	2,242,113	+0.00(+0.00%)
Jan 05, 2010	15.94	16.09	15.87	16.05	3,097,473	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.