Indicators

Canadian National Railway Company (NY: CNI )

121.70 -1.46 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.89	89.28	86.88	87.00	1,490,534	-2.45(-2.74%)
Jan 28, 2021	87.79	90.54	86.67	89.45	1,904,580	+2.32(+2.66%)
Jan 27, 2021	90.17	90.96	86.94	87.13	1,668,582	-5.05(-5.48%)
Jan 26, 2021	94.24	94.24	92.02	92.18	1,149,664	-0.69(-0.74%)
Jan 25, 2021	91.70	93.25	91.33	92.87	1,169,001	+1.18(+1.28%)
Jan 22, 2021	93.04	93.22	91.62	91.69	775,152	-1.41(-1.51%)
Jan 21, 2021	94.99	95.19	93.05	93.10	682,008	-1.61(-1.70%)
Jan 20, 2021	94.58	94.93	93.76	94.71	653,363	+0.39(+0.41%)
Jan 19, 2021	95.98	96.62	94.30	94.32	683,198	-1.63(-1.70%)
Jan 15, 2021	96.04	96.39	94.84	95.95	574,561	-0.68(-0.70%)
Jan 14, 2021	97.85	98.17	96.44	96.63	637,907	-1.10(-1.13%)
Jan 13, 2021	98.59	98.77	97.48	97.73	682,724	-0.36(-0.37%)
Jan 12, 2021	98.04	98.33	96.83	98.10	705,361	+0.02(+0.02%)
Jan 11, 2021	99.04	99.89	97.97	98.08	1,125,630	-1.73(-1.73%)
Jan 08, 2021	98.20	99.85	98.03	99.81	718,754	+2.00(+2.05%)
Jan 07, 2021	97.61	97.83	96.57	97.80	929,857	+0.65(+0.67%)
Jan 06, 2021	95.39	97.97	94.96	97.15	1,143,894	+1.65(+1.73%)
Jan 05, 2021	93.67	95.62	93.67	95.50	866,256	+1.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.