Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.34	21.52	20.95	21.13	7,467,287	-0.09(-0.40%)
Jan 30, 2012	21.08	21.27	20.65	21.22	7,306,685	+0.12(+0.55%)
Jan 27, 2012	21.26	21.49	20.89	21.10	11,400,411	-0.64(-2.93%)
Jan 26, 2012	21.42	21.84	21.32	21.74	9,919,198	+0.40(+1.86%)
Jan 25, 2012	21.55	21.65	21.32	21.34	9,526,348	-0.30(-1.37%)
Jan 24, 2012	21.42	21.65	21.31	21.64	7,692,992	+0.07(+0.32%)
Jan 23, 2012	21.32	21.62	21.12	21.57	7,451,518	+0.27(+1.28%)
Jan 20, 2012	20.98	21.35	20.80	21.30	8,871,812	+0.20(+0.96%)
Jan 19, 2012	20.95	21.19	20.88	21.09	7,895,686	+0.16(+0.78%)
Jan 18, 2012	20.92	21.16	20.74	20.93	7,160,015	-0.06(-0.30%)
Jan 17, 2012	20.93	21.06	20.78	20.99	8,759,238	+0.38(+1.85%)
Jan 13, 2012	20.19	20.81	20.14	20.61	9,208,476	+0.14(+0.68%)
Jan 12, 2012	20.13	20.52	20.12	20.47	7,384,031	+0.37(+1.82%)
Jan 11, 2012	19.87	20.15	19.62	20.11	8,275,601	+0.16(+0.82%)
Jan 10, 2012	19.24	19.99	19.17	19.94	12,126,437	+0.97(+5.12%)
Jan 09, 2012	19.03	19.17	18.86	18.97	4,229,210	+0.08(+0.41%)
Jan 06, 2012	19.16	19.21	18.79	18.89	4,416,584	-0.17(-0.90%)
Jan 05, 2012	18.67	19.18	18.47	19.07	5,879,612	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.