Indicators

Edison International (NY: EIX )

86.81 +0.57 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.06	20.24	19.89	19.91	3,516,455	-0.09(-0.45%)
Jan 28, 2010	20.38	20.43	20.00	20.00	3,766,402	-0.35(-1.70%)
Jan 27, 2010	20.36	20.41	20.06	20.35	3,308,253	-0.09(-0.44%)
Jan 26, 2010	20.35	20.51	20.17	20.44	4,504,571	+0.06(+0.29%)
Jan 25, 2010	20.44	20.53	20.19	20.38	2,563,027	+0.14(+0.68%)
Jan 22, 2010	20.75	20.80	20.23	20.24	4,298,811	-0.61(-2.92%)
Jan 21, 2010	21.20	21.32	20.69	20.85	3,759,071	-0.27(-1.27%)
Jan 20, 2010	21.12	21.25	20.82	21.12	3,390,507	-0.26(-1.23%)
Jan 19, 2010	21.04	21.40	21.02	21.38	2,749,258	+0.32(+1.53%)
Jan 15, 2010	21.36	21.06	21.06	21.06	4,119,383	-0.11(-0.54%)
Jan 14, 2010	21.12	21.20	21.01	21.17	2,415,914	-0.01(-0.06%)
Jan 13, 2010	21.01	21.23	20.94	21.18	2,569,880	+0.19(+0.91%)
Jan 12, 2010	20.94	21.08	20.88	20.99	3,743,745	-0.02(-0.11%)
Jan 11, 2010	20.68	21.07	20.68	21.02	4,918,303	+0.40(+1.94%)
Jan 08, 2010	20.67	20.74	20.48	20.62	2,610,662	-0.11(-0.52%)
Jan 07, 2010	20.80	20.82	20.64	20.72	3,446,968	-0.13(-0.60%)
Jan 06, 2010	20.61	20.90	20.54	20.85	4,473,092	+0.26(+1.25%)
Jan 05, 2010	20.72	20.87	20.53	20.59	4,158,637	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.