Indicators

Fidelity National Information Services (NY: FIS )

76.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.62	71.16	69.78	71.13	5,467,295	+0.62(+0.87%)
Jan 30, 2023	70.50	71.01	70.00	70.51	4,343,705	-0.89(-1.25%)
Jan 27, 2023	71.08	71.49	70.54	71.40	3,703,362	+0.42(+0.59%)
Jan 26, 2023	71.11	71.23	69.61	70.99	2,675,946	+0.64(+0.90%)
Jan 25, 2023	69.72	70.35	68.73	70.35	3,704,886	-0.18(-0.26%)
Jan 24, 2023	70.01	71.11	69.90	70.53	2,913,157	-0.07(-0.09%)
Jan 23, 2023	70.61	71.13	69.61	70.60	4,533,317	+0.53(+0.76%)
Jan 20, 2023	67.82	70.41	67.17	70.07	7,963,435	+2.74(+4.07%)
Jan 19, 2023	65.09	68.36	64.76	67.33	11,876,396	+1.32(+2.00%)
Jan 18, 2023	68.19	68.23	65.96	66.01	6,013,442	-1.68(-2.48%)
Jan 17, 2023	65.49	67.82	65.19	67.69	6,828,463	+1.57(+2.38%)
Jan 13, 2023	64.96	66.13	64.93	66.11	6,830,596	+0.45(+0.68%)
Jan 12, 2023	66.16	66.39	64.71	65.67	10,099,084	-0.18(-0.27%)
Jan 11, 2023	65.35	65.86	64.62	65.85	6,584,596	+0.45(+0.68%)
Jan 10, 2023	66.39	66.39	64.78	65.40	4,234,869	-0.95(-1.43%)
Jan 09, 2023	65.87	66.96	65.26	66.35	4,964,274	+0.66(+1.01%)
Jan 06, 2023	64.99	66.30	64.51	65.69	5,140,066	+1.05(+1.63%)
Jan 05, 2023	65.26	65.40	64.27	64.63	3,726,817	-1.02(-1.56%)
Jan 04, 2023	65.94	66.62	65.30	65.66	6,307,670	+0.69(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.