Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.86	40.88	38.89	39.51	13,329	-0.72(-1.78%)
Jan 28, 2021	40.52	40.94	39.77	40.22	7,186	+0.55(+1.39%)
Jan 27, 2021	40.53	40.53	38.96	39.67	3,987	-1.00(-2.46%)
Jan 26, 2021	40.85	41.79	40.67	40.67	2,761	+0.00(+0.00%)
Jan 25, 2021	41.84	41.96	40.10	40.67	9,154	-1.51(-3.57%)
Jan 22, 2021	42.47	42.47	41.91	42.18	3,957	-0.41(-0.97%)
Jan 21, 2021	42.69	42.69	42.07	42.59	1,959	-0.30(-0.69%)
Jan 20, 2021	40.19	43.50	40.14	42.89	8,854	+1.80(+4.37%)
Jan 19, 2021	40.33	41.40	40.33	41.09	6,420	+0.92(+2.30%)
Jan 15, 2021	40.40	40.51	40.03	40.17	4,686	-0.23(-0.57%)
Jan 14, 2021	40.96	41.25	40.40	40.40	4,762	+0.01(+0.02%)
Jan 13, 2021	41.46	41.47	40.39	40.39	2,631	-0.83(-2.00%)
Jan 12, 2021	41.67	41.67	41.22	41.22	1,473	-0.45(-1.08%)
Jan 11, 2021	42.33	42.51	41.67	41.67	2,484	-0.92(-2.16%)
Jan 08, 2021	42.57	42.61	42.15	42.59	3,228	+0.34(+0.80%)
Jan 07, 2021	42.25	42.97	42.25	42.25	5,762	-0.07(-0.16%)
Jan 06, 2021	41.38	42.83	41.38	42.32	1,991	+0.92(+2.22%)
Jan 05, 2021	41.36	41.75	40.87	41.40	15,523	-0.90(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.