Indicators

Renaissance IPO ETF (NY: IPO )

43.11 +0.12 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.60	68.90	66.59	68.05	320,264	-0.50(-0.73%)
Jan 28, 2021	68.00	69.36	67.10	68.55	343,179	+1.00(+1.48%)
Jan 27, 2021	68.37	70.13	66.83	67.55	771,062	-1.84(-2.65%)
Jan 26, 2021	72.00	72.00	69.16	69.39	594,036	-1.78(-2.50%)
Jan 25, 2021	71.99	72.83	68.68	71.17	731,620	+0.35(+0.49%)
Jan 22, 2021	69.80	70.83	69.51	70.82	699,240	+0.93(+1.33%)
Jan 21, 2021	70.16	70.19	68.97	69.89	236,472	+0.21(+0.30%)
Jan 20, 2021	70.05	70.42	68.75	69.68	545,522	+0.54(+0.78%)
Jan 19, 2021	69.19	69.24	68.14	69.14	389,313	+0.88(+1.29%)
Jan 15, 2021	70.13	70.49	68.00	68.26	387,277	-1.25(-1.80%)
Jan 14, 2021	70.29	70.87	69.35	69.51	486,410	-0.17(-0.24%)
Jan 13, 2021	69.31	70.46	68.71	69.68	486,506	+0.60(+0.87%)
Jan 12, 2021	67.28	69.18	66.98	69.08	345,722	+2.25(+3.37%)
Jan 11, 2021	66.51	67.72	65.64	66.83	360,958	-0.10(-0.15%)
Jan 08, 2021	67.08	67.70	65.76	66.93	634,327	+0.45(+0.68%)
Jan 07, 2021	64.52	66.49	64.40	66.48	773,429	+3.26(+5.16%)
Jan 06, 2021	64.09	64.28	62.98	63.22	637,737	-1.78(-2.74%)
Jan 05, 2021	63.48	65.00	63.30	65.00	311,132	+1.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.