Indicators

Lockheed Martin (NY: LMT )

467.17 -0.43 (-0.09%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	443.81	444.96	440.67	444.75	2,147,388	+2.56(+0.58%)
Jan 30, 2023	443.54	448.05	441.52	442.18	1,710,103	+0.95(+0.22%)
Jan 27, 2023	442.44	448.03	439.17	441.23	1,653,897	-0.20(-0.05%)
Jan 26, 2023	437.15	445.23	434.73	441.44	2,259,222	+5.42(+1.24%)
Jan 25, 2023	430.10	437.60	427.06	436.01	2,450,114	+4.73(+1.10%)
Jan 24, 2023	424.50	432.94	420.20	431.28	2,982,101	+7.63(+1.80%)
Jan 23, 2023	425.40	428.98	423.24	423.64	1,810,914	-1.92(-0.45%)
Jan 20, 2023	423.70	425.63	420.13	425.57	1,468,659	+3.81(+0.90%)
Jan 19, 2023	425.07	428.10	421.49	421.75	1,531,375	-1.88(-0.44%)
Jan 18, 2023	429.29	430.32	423.04	423.64	1,713,205	-5.65(-1.32%)
Jan 17, 2023	432.31	435.38	428.82	429.29	1,826,074	-2.56(-0.59%)
Jan 13, 2023	428.66	435.58	426.97	431.85	2,300,716	-11.43(-2.58%)
Jan 12, 2023	444.49	447.26	440.84	443.29	975,624	-1.21(-0.27%)
Jan 11, 2023	444.85	446.95	442.62	444.50	1,099,985	+0.68(+0.15%)
Jan 10, 2023	443.71	446.87	438.64	443.82	1,045,207	+3.17(+0.72%)
Jan 09, 2023	449.10	451.98	437.11	440.65	2,475,290	-13.68(-3.01%)
Jan 06, 2023	460.82	468.50	447.15	454.33	2,051,420	-3.68(-0.80%)
Jan 05, 2023	456.68	459.03	451.12	458.00	1,260,439	+0.55(+0.12%)
Jan 04, 2023	454.34	460.53	450.55	457.46	1,449,247	-0.99(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.