Indicators

Public Storage (NY: PSA )

284.14 +1.54 (+0.54%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.28	42.78	42.18	42.75	1,016,711	+0.32(+0.76%)
Jan 30, 2006	42.75	42.78	42.34	42.42	323,059	-0.37(-0.87%)
Jan 27, 2006	42.12	43.07	42.12	42.79	787,022	+0.68(+1.61%)
Jan 26, 2006	42.12	42.43	41.96	42.12	940,997	-0.01(-0.01%)
Jan 25, 2006	42.12	42.49	42.02	42.12	671,074	+0.11(+0.25%)
Jan 24, 2006	41.77	42.09	41.71	42.02	456,832	+0.24(+0.58%)
Jan 23, 2006	41.40	41.88	41.40	41.78	360,407	+0.37(+0.90%)
Jan 20, 2006	42.19	42.37	41.35	41.40	656,474	-0.80(-1.90%)
Jan 19, 2006	41.53	42.21	41.52	42.21	564,802	+0.57(+1.36%)
Jan 18, 2006	41.50	41.88	41.17	41.64	1,082,410	-0.45(-1.06%)
Jan 17, 2006	41.06	42.15	41.06	42.09	551,900	-0.12(-0.28%)
Jan 13, 2006	42.98	43.03	42.05	42.21	585,173	-0.89(-2.06%)
Jan 12, 2006	43.18	43.18	42.66	43.10	580,759	-0.20(-0.46%)
Jan 11, 2006	43.26	43.67	42.95	43.30	826,407	+0.09(+0.22%)
Jan 10, 2006	42.78	43.47	42.59	43.20	754,937	+0.33(+0.77%)
Jan 09, 2006	42.35	42.87	42.28	42.87	607,582	+0.49(+1.17%)
Jan 06, 2006	42.26	42.38	41.88	42.38	756,295	+0.29(+0.69%)
Jan 05, 2006	41.47	42.52	41.45	42.09	1,033,009	+0.72(+1.74%)
Jan 04, 2006	41.35	41.43	41.06	41.37	485,183	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.