Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.38	47.31	46.25	46.63	3,115,106	+0.37(+0.80%)
Jan 28, 2010	47.27	47.47	45.68	46.25	2,826,264	-0.83(-1.76%)
Jan 27, 2010	46.24	47.11	45.65	47.08	2,835,781	+0.96(+2.08%)
Jan 26, 2010	46.01	46.85	45.96	46.12	2,076,661	-0.25(-0.55%)
Jan 25, 2010	46.27	46.69	45.38	46.38	2,551,665	+0.64(+1.40%)
Jan 22, 2010	46.36	46.77	45.64	45.74	3,515,409	-0.63(-1.36%)
Jan 21, 2010	47.07	47.26	46.18	46.37	3,301,684	-0.59(-1.27%)
Jan 20, 2010	47.23	47.32	46.58	46.96	2,143,571	-0.52(-1.10%)
Jan 19, 2010	46.46	47.53	46.43	47.49	2,259,837	+0.98(+2.11%)
Jan 15, 2010	46.45	46.50	46.50	46.50	2,443,049	-0.09(-0.19%)
Jan 14, 2010	46.73	46.84	46.25	46.59	1,333,119	-0.24(-0.50%)
Jan 13, 2010	45.98	46.90	45.78	46.83	2,286,389	+0.91(+1.97%)
Jan 12, 2010	46.20	46.61	45.64	45.92	2,878,068	-0.76(-1.63%)
Jan 11, 2010	46.66	47.18	46.10	46.68	2,303,816	+0.32(+0.69%)
Jan 08, 2010	46.90	47.11	46.05	46.36	2,175,460	-0.86(-1.82%)
Jan 07, 2010	47.04	47.56	46.48	47.22	2,180,595	-0.06(-0.14%)
Jan 06, 2010	47.54	47.94	47.12	47.28	1,413,448	-0.29(-0.61%)
Jan 05, 2010	47.03	47.66	46.65	47.57	1,920,519	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.