Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 99.61 99.87 99.00 99.69 1,431,856 +0.07(+0.07%)
Jan 30, 2013 99.55 100.01 99.04 99.62 1,085,730 -0.26(-0.26%)
Jan 29, 2013 99.12 99.98 98.89 99.88 939,288 +0.51(+0.51%)
Jan 28, 2013 99.09 99.68 98.56 99.37 1,005,431 +0.48(+0.48%)
Jan 25, 2013 98.44 99.03 98.05 98.89 1,086,173 +0.63(+0.64%)
Jan 24, 2013 97.79 98.36 97.56 98.27 974,687 +0.59(+0.60%)
Jan 23, 2013 97.44 97.90 97.30 97.68 894,431 -0.06(-0.07%)
Jan 22, 2013 97.07 97.77 97.02 97.74 1,116,558 +0.43(+0.44%)
Jan 18, 2013 96.56 97.41 96.10 97.31 1,389,101 +1.41(+1.47%)
Jan 17, 2013 96.12 96.32 95.71 95.91 922,433 +0.08(+0.09%)
Jan 16, 2013 95.35 95.92 95.00 95.82 904,497 +0.19(+0.20%)
Jan 15, 2013 95.01 95.77 94.42 95.64 883,609 +0.88(+0.93%)
Jan 14, 2013 95.24 95.51 94.59 94.76 1,129,994 -0.48(-0.50%)
Jan 11, 2013 95.04 95.24 94.41 95.24 795,233 +0.50(+0.53%)
Jan 10, 2013 94.44 94.74 93.93 94.74 866,499 +0.51(+0.54%)
Jan 09, 2013 94.13 94.24 93.71 94.23 635,383 +0.34(+0.37%)
Jan 08, 2013 94.48 94.57 93.49 93.88 688,791 -0.64(-0.68%)
Jan 07, 2013 94.46 94.96 94.35 94.52 682,874 -0.17(-0.18%)
Jan 04, 2013 94.17 94.82 94.02 94.70 685,698 +0.43(+0.46%)
Jan 03, 2013 94.55 95.18 94.10 94.26 877,973 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.