Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	179.82	182.80	177.88	181.08	1,370,692	+3.21(+1.81%)
Jan 28, 2016	177.76	180.35	176.74	177.87	1,031,720	+0.63(+0.35%)
Jan 27, 2016	180.70	181.34	176.38	177.24	1,371,752	-3.78(-2.09%)
Jan 26, 2016	176.29	181.07	175.96	181.02	1,377,341	+4.26(+2.41%)
Jan 25, 2016	177.10	179.60	175.96	176.76	1,285,477	-0.16(-0.09%)
Jan 22, 2016	173.39	177.98	173.26	176.92	1,090,070	+4.76(+2.77%)
Jan 21, 2016	172.26	174.74	171.49	172.16	1,046,730	+0.55(+0.32%)
Jan 20, 2016	177.64	178.48	171.05	171.61	1,871,358	-7.25(-4.05%)
Jan 19, 2016	178.63	180.53	176.98	178.85	1,262,476	+1.35(+0.76%)
Jan 15, 2016	176.93	177.50	177.50	177.50	1,783,763	-0.84(-0.47%)
Jan 14, 2016	178.38	179.73	175.99	178.35	1,498,780	+0.27(+0.15%)
Jan 13, 2016	178.89	181.87	177.76	178.08	1,189,386	-0.59(-0.33%)
Jan 12, 2016	178.63	179.33	177.11	178.66	1,198,650	+0.36(+0.20%)
Jan 11, 2016	177.26	179.59	177.18	178.31	1,146,106	+1.74(+0.99%)
Jan 08, 2016	178.68	179.53	176.26	176.56	840,986	-1.30(-0.73%)
Jan 07, 2016	177.46	179.88	177.39	177.86	887,370	-1.87(-1.04%)
Jan 06, 2016	178.54	181.25	178.28	179.73	825,908	+0.29(+0.16%)
Jan 05, 2016	174.83	180.16	174.51	179.45	1,086,543	+4.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.