Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 148.15 149.88 146.91 149.88 3,590,951 +1.65(+1.12%)
Jan 30, 2018 147.42 148.76 146.32 148.23 2,005,535 +0.81(+0.55%)
Jan 29, 2018 147.39 147.72 145.63 147.42 1,465,349 -0.24(-0.16%)
Jan 26, 2018 147.98 148.29 146.01 147.66 1,414,688 +0.21(+0.15%)
Jan 25, 2018 148.54 149.13 146.10 147.44 1,117,383 -1.80(-1.21%)
Jan 24, 2018 151.46 151.61 148.77 149.24 897,026 -2.43(-1.60%)
Jan 23, 2018 148.54 152.02 148.20 151.67 1,282,523 +3.30(+2.22%)
Jan 22, 2018 148.64 149.01 147.40 148.37 1,188,009 +0.17(+0.11%)
Jan 19, 2018 148.47 148.92 147.54 148.20 843,866 +0.24(+0.16%)
Jan 18, 2018 149.39 149.82 147.47 147.96 1,620,862 -1.87(-1.25%)
Jan 17, 2018 149.15 150.85 148.87 149.83 963,755 +1.49(+1.00%)
Jan 16, 2018 148.69 150.65 148.17 148.34 1,184,276 +0.15(+0.10%)
Jan 12, 2018 148.19 148.19 148.19 0 -1.97(-1.31%)
Jan 11, 2018 150.68 151.12 149.31 150.16 1,429,061 +0.01(+0.01%)
Jan 10, 2018 152.88 153.18 149.53 150.15 1,479,985 -3.86(-2.51%)
Jan 09, 2018 156.25 156.35 153.83 154.01 861,851 -1.82(-1.17%)
Jan 08, 2018 154.73 156.31 154.62 155.83 1,003,873 +1.23(+0.80%)
Jan 05, 2018 155.68 156.22 154.44 154.60 841,857 -0.91(-0.59%)
Jan 04, 2018 157.65 158.50 155.10 155.51 1,044,311 -2.80(-1.77%)
Jan 03, 2018 157.99 159.00 157.53 158.31 757,584 +0.34(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.