Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.253	8.520	8.239	8.466	1,536,674	+0.11(+1.30%)
Jan 30, 2014	8.335	8.407	8.312	8.357	641,514	+0.06(+0.76%)
Jan 29, 2014	8.375	8.452	8.262	8.294	1,177,355	-0.12(-1.40%)
Jan 28, 2014	8.344	8.479	8.307	8.412	935,211	+0.08(+0.92%)
Jan 27, 2014	8.461	8.475	8.262	8.335	1,201,008	-0.11(-1.34%)
Jan 24, 2014	8.547	8.602	8.434	8.448	765,474	-0.13(-1.48%)
Jan 23, 2014	8.543	8.656	8.543	8.574	903,536	-0.02(-0.26%)
Jan 22, 2014	8.529	8.647	8.529	8.597	1,128,731	+0.09(+1.01%)
Jan 21, 2014	8.525	8.683	8.486	8.511	1,205,106	+0.04(+0.43%)
Jan 17, 2014	8.479	8.475	8.475	8.475	561,718	+0.00(+0.00%)
Jan 16, 2014	8.502	8.525	8.430	8.475	564,397	-0.02(-0.27%)
Jan 15, 2014	8.448	8.552	8.448	8.498	879,452	+0.05(+0.59%)
Jan 14, 2014	8.674	8.683	8.430	8.448	935,995	-0.19(-2.25%)
Jan 13, 2014	8.584	8.688	8.561	8.642	1,076,613	+0.06(+0.74%)
Jan 10, 2014	8.611	8.638	8.543	8.579	866,650	+0.01(+0.16%)
Jan 09, 2014	8.629	8.660	8.479	8.565	1,191,826	-0.03(-0.32%)
Jan 08, 2014	8.706	8.706	8.574	8.593	903,149	-0.11(-1.25%)
Jan 07, 2014	8.701	8.737	8.525	8.701	672,169	+0.04(+0.42%)
Jan 06, 2014	8.728	8.747	8.593	8.665	1,006,808	-0.02(-0.26%)
Jan 03, 2014	8.647	8.751	8.574	8.688	539,497	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services