Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.325 +0.045 (+0.72%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.963 8.981 8.873 8.939 2,236,559 +0.00(+0.00%)
Jan 30, 2018 8.897 8.915 8.855 8.939 1,204,943 +0.04(+0.47%)
Jan 29, 2018 8.921 8.951 8.867 8.897 1,401,891 -0.08(-0.94%)
Jan 26, 2018 8.987 8.993 8.918 8.981 733,064 +0.02(+0.20%)
Jan 25, 2018 8.969 9.035 8.945 8.963 398,881 -0.04(-0.47%)
Jan 24, 2018 9.017 9.065 8.993 9.005 530,558 +0.01(+0.07%)
Jan 23, 2018 8.945 9.035 8.933 8.999 310,952 +0.04(+0.40%)
Jan 22, 2018 8.897 8.993 8.891 8.963 528,038 +0.04(+0.40%)
Jan 19, 2018 8.855 8.957 8.855 8.927 573,826 +0.05(+0.61%)
Jan 18, 2018 8.993 8.993 8.873 8.873 611,258 -0.14(-1.53%)
Jan 17, 2018 8.999 9.041 8.945 9.011 855,103 +0.03(+0.33%)
Jan 16, 2018 9.077 9.161 8.981 8.981 1,042,687 -0.12(-1.32%)
Jan 12, 2018 9.101 9.101 9.101 0 +0.05(+0.53%)
Jan 11, 2018 8.975 9.086 8.957 9.053 854,505 +0.09(+1.00%)
Jan 10, 2018 9.023 8.963 831,437 -0.01(-0.07%)
Jan 09, 2018 8.885 9.011 8.885 8.969 990,438 +0.06(+0.67%)
Jan 08, 2018 8.885 8.960 8.849 8.909 559,911 +0.04(+0.47%)
Jan 05, 2018 8.807 8.906 8.807 8.867 532,325 +0.07(+0.82%)
Jan 04, 2018 8.777 8.957 8.777 8.795 857,883 +0.05(+0.55%)
Jan 03, 2018 8.867 8.981 8.723 8.747 863,625 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.