Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.19	18.38	17.98	18.26	709,709	-0.18(-1.00%)
Jan 29, 2004	18.24	18.52	18.00	18.45	1,036,449	+0.21(+1.14%)
Jan 28, 2004	18.77	18.77	18.09	18.24	1,286,334	-0.70(-3.67%)
Jan 27, 2004	19.44	19.44	18.93	18.94	510,408	-0.06(-0.29%)
Jan 26, 2004	19.02	19.16	18.84	18.99	1,387,721	-1.05(-5.22%)
Jan 23, 2004	19.88	20.12	19.81	20.04	652,177	+0.16(+0.81%)
Jan 22, 2004	20.08	20.27	19.87	19.88	646,966	-0.14(-0.71%)
Jan 21, 2004	20.27	20.39	20.02	20.02	755,084	-0.17(-0.84%)
Jan 20, 2004	19.88	20.23	19.44	20.19	2,123,918	+2.23(+12.41%)
Jan 16, 2004	18.08	18.49	17.64	17.96	1,189,507	-0.49(-2.65%)
Jan 15, 2004	18.65	18.65	18.22	18.45	631,118	+0.11(+0.60%)
Jan 14, 2004	18.19	18.60	18.12	18.34	1,267,229	-0.23(-1.24%)
Jan 13, 2004	18.98	19.00	18.47	18.57	1,585,502	+0.14(+0.78%)
Jan 12, 2004	18.75	19.02	18.24	18.42	4,217,007	-1.80(-8.88%)
Jan 09, 2004	20.24	20.73	20.06	20.22	947,437	-0.02(-0.11%)
Jan 08, 2004	19.85	20.53	19.81	20.24	1,792,401	+0.61(+3.12%)
Jan 07, 2004	19.99	20.14	19.16	19.63	1,964,564	-0.50(-2.49%)
Jan 06, 2004	20.38	21.19	19.88	20.13	3,626,704	-2.55(-11.23%)
Jan 05, 2004	22.94	23.08	21.79	22.68	2,396,816	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.