Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.41	53.03	52.20	52.64	1,030,093	+2.67(+5.35%)
Jan 28, 2011	51.30	51.34	49.82	49.97	507,526	-0.87(-1.72%)
Jan 27, 2011	50.63	50.97	50.49	50.84	445,216	+0.98(+1.96%)
Jan 26, 2011	49.33	50.19	49.04	49.86	547,810	+1.51(+3.13%)
Jan 25, 2011	48.24	48.49	47.95	48.35	387,157	-0.18(-0.37%)
Jan 24, 2011	48.11	48.58	47.93	48.53	383,458	-0.01(-0.03%)
Jan 21, 2011	48.90	49.27	48.51	48.55	303,182	-0.50(-1.01%)
Jan 20, 2011	48.97	49.16	48.69	49.04	517,058	-0.15(-0.31%)
Jan 19, 2011	49.26	49.37	48.90	49.20	468,443	+1.14(+2.37%)
Jan 18, 2011	47.93	48.16	47.73	48.06	332,531	-0.31(-0.63%)
Jan 14, 2011	48.41	48.48	48.23	48.37	304,062	-0.05(-0.10%)
Jan 13, 2011	48.68	48.71	48.32	48.41	406,710	+0.20(+0.42%)
Jan 12, 2011	48.23	48.50	47.95	48.21	379,559	+0.87(+1.85%)
Jan 11, 2011	47.26	47.37	47.00	47.34	294,475	+0.21(+0.45%)
Jan 10, 2011	46.94	47.18	46.48	47.13	329,433	-0.18(-0.37%)
Jan 07, 2011	47.76	47.76	46.73	47.30	457,716	+0.30(+0.64%)
Jan 06, 2011	47.64	47.64	46.86	47.00	398,151	-0.63(-1.31%)
Jan 05, 2011	47.49	47.72	47.34	47.63	255,462	+0.20(+0.41%)
Jan 04, 2011	47.42	47.43	46.81	47.43	527,945	+0.80(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.