Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.36	45.60	44.79	45.38	254,655	-0.30(-0.65%)
Jan 29, 2015	45.83	45.83	45.09	45.68	199,444	+0.32(+0.71%)
Jan 28, 2015	46.01	46.01	45.34	45.36	277,667	-0.58(-1.27%)
Jan 27, 2015	45.71	46.09	45.49	45.94	170,041	-0.71(-1.52%)
Jan 26, 2015	46.95	47.02	46.54	46.65	181,112	-0.27(-0.59%)
Jan 23, 2015	46.86	47.26	46.70	46.93	213,895	+0.10(+0.21%)
Jan 22, 2015	46.59	46.94	46.27	46.83	404,780	+0.62(+1.35%)
Jan 21, 2015	45.62	46.42	45.46	46.20	246,596	+0.82(+1.81%)
Jan 20, 2015	45.62	45.62	45.17	45.38	245,050	-0.92(-1.98%)
Jan 16, 2015	45.72	46.31	45.65	46.30	439,048	+0.46(+1.01%)
Jan 15, 2015	46.05	46.53	45.75	45.84	250,892	-0.19(-0.42%)
Jan 14, 2015	45.69	46.09	45.27	46.03	375,366	-0.32(-0.68%)
Jan 13, 2015	46.51	46.78	45.83	46.35	450,584	+0.78(+1.72%)
Jan 12, 2015	45.93	45.93	45.38	45.56	392,338	-0.28(-0.61%)
Jan 09, 2015	46.13	46.14	45.42	45.84	152,440	-0.86(-1.84%)
Jan 08, 2015	46.57	46.90	46.44	46.70	372,845	+0.39(+0.84%)
Jan 07, 2015	46.32	46.82	46.19	46.31	307,871	+1.03(+2.28%)
Jan 06, 2015	45.83	45.92	45.07	45.28	244,428	-0.72(-1.56%)
Jan 05, 2015	46.67	46.87	45.85	46.00	256,975	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.