Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.47	47.75	47.15	47.66	138,769	+0.28(+0.60%)
Jan 28, 2022	47.43	47.77	46.86	47.37	145,591	-0.27(-0.58%)
Jan 27, 2022	47.82	48.17	47.13	47.65	122,311	+0.09(+0.19%)
Jan 26, 2022	48.11	48.34	47.35	47.56	183,843	-0.67(-1.38%)
Jan 25, 2022	47.37	48.31	46.69	48.22	175,131	+0.81(+1.72%)
Jan 24, 2022	47.01	47.48	46.56	47.41	219,571	-0.11(-0.23%)
Jan 21, 2022	47.69	47.93	47.29	47.52	141,484	-0.21(-0.44%)
Jan 20, 2022	48.58	48.66	47.68	47.73	131,932	-1.08(-2.21%)
Jan 19, 2022	48.93	49.16	48.56	48.81	152,120	+0.28(+0.58%)
Jan 18, 2022	48.02	48.72	48.02	48.53	167,197	+0.81(+1.71%)
Jan 14, 2022				47.71	0	+0.70(+1.50%)
Jan 13, 2022	47.02	47.67	46.85	47.01	151,252	+0.18(+0.39%)
Jan 12, 2022	46.48	46.92	46.37	46.82	220,022	+0.34(+0.73%)
Jan 11, 2022	45.76	46.50	45.46	46.49	94,889	+1.39(+3.08%)
Jan 10, 2022	45.56	45.69	45.06	45.10	89,271	-0.84(-1.83%)
Jan 07, 2022	45.37	45.99	45.37	45.94	134,924	+0.70(+1.54%)
Jan 06, 2022	44.91	45.26	44.82	45.24	117,928	+0.67(+1.50%)
Jan 05, 2022	44.63	45.35	44.37	44.57	150,599	+0.60(+1.37%)
Jan 04, 2022	43.63	44.16	43.63	43.97	105,801	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.