Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.62 10.70 10.53 10.62 2,275,200 -0.04(-0.40%)
Jan 29, 2004 10.60 10.69 10.57 10.67 1,540,000 +0.08(+0.73%)
Jan 28, 2004 10.72 10.72 10.58 10.59 1,954,000 -0.09(-0.87%)
Jan 27, 2004 10.72 10.72 10.64 10.68 1,517,200 -0.04(-0.40%)
Jan 26, 2004 10.75 10.78 10.63 10.72 1,034,400 -0.03(-0.23%)
Jan 23, 2004 10.75 10.75 10.71 10.75 1,112,400 +0.00(+0.00%)
Jan 22, 2004 10.71 10.76 10.66 10.75 1,517,200 +0.00(+0.00%)
Jan 21, 2004 10.76 10.79 10.72 10.75 1,921,600 +0.00(+0.02%)
Jan 20, 2004 10.71 10.78 10.69 10.75 808,400 -0.01(-0.09%)
Jan 16, 2004 10.73 10.78 10.65 10.76 2,363,600 +0.05(+0.44%)
Jan 15, 2004 10.74 10.76 10.59 10.71 887,600 -0.04(-0.37%)
Jan 14, 2004 10.68 10.75 10.68 10.75 761,600 +0.12(+1.15%)
Jan 13, 2004 10.74 10.75 10.59 10.63 1,012,800 -0.10(-0.91%)
Jan 12, 2004 10.66 10.72 10.64 10.72 1,515,200 +0.05(+0.44%)
Jan 09, 2004 10.68 10.75 10.63 10.68 1,593,200 -0.07(-0.67%)
Jan 08, 2004 10.74 10.81 10.72 10.75 1,788,000 +0.01(+0.05%)
Jan 07, 2004 10.82 10.82 10.66 10.74 1,097,600 -0.05(-0.49%)
Jan 06, 2004 10.92 10.92 10.79 10.80 1,368,000 -0.15(-1.35%)
Jan 05, 2004 10.76 10.95 10.76 10.95 1,719,200 +0.30(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.